Cap Mercado €2.35T 1.85%
Volumen 24h €136.38B -32.72%
BTC % 50.75% -1.57%
ETH % 17.17% 2.62%
Monedas 27.748 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-25 2024 €0.0040471 €0.0040471 €0.0040471 €0.0040471 - -
Mar-24 2024 €0.0040471 €0.0040471 €0.0040471 €0.0040471 - -
Mar-23 2024 €0.0040471 €0.0040471 €0.0040471 €0.0040471 - -
Mar-22 2024 €0.0040471 €0.0040471 €0.0040471 €0.0040471 - -
Mar-21 2024 €0.0040471 €0.0040471 €0.0040471 €0.0040471 - -
Mar-20 2024 €0.0040471 €0.0040471 €0.0040471 €0.0040471 - -
Mar-19 2024 €0.0040471 €0.0040471 €0.0040471 €0.0040471 - -
Mar-18 2024 €0.0040471 €0.00404635 €0.00404775 €0.00404673 - -
Mar-17 2024 €0.00404706 €0.00404393 €0.00522128 €0.00522128 €93 -
Mar-16 2024 €0.00522128 €0.00521912 €0.00522221 €0.00522221 - -
Mar-15 2024 €0.00522211 €0.00411606 €0.00522281 €0.00411911 €1,965 -
Mar-14 2024 €0.00411856 €0.00399308 €0.00494562 €0.00481986 €3,302 -
Mar-13 2024 €0.00481986 €0.00481745 €0.00554897 €0.00554562 €3,229 -
Mar-12 2024 €0.00554535 €0.00554315 €0.00554848 €0.00554492 €54,417 -
Aug-21 2023 €0.00641117 €0.00641117 €0.00641117 €0.00641117 - -

Análisis de precios históricos y de mercado de Komoverse (KOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 10-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93028 EUR.