Cap Mercado €2.35T
1.85%
Volumen 24h €136.38B
-32.72%
BTC % 50.75%
-1.57%
ETH % 17.17%
2.62%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.0040471 | €0.0040471 | €0.0040471 | €0.0040471 | - | - |
Mar-24 2024 | €0.0040471 | €0.0040471 | €0.0040471 | €0.0040471 | - | - |
Mar-23 2024 | €0.0040471 | €0.0040471 | €0.0040471 | €0.0040471 | - | - |
Mar-22 2024 | €0.0040471 | €0.0040471 | €0.0040471 | €0.0040471 | - | - |
Mar-21 2024 | €0.0040471 | €0.0040471 | €0.0040471 | €0.0040471 | - | - |
Mar-20 2024 | €0.0040471 | €0.0040471 | €0.0040471 | €0.0040471 | - | - |
Mar-19 2024 | €0.0040471 | €0.0040471 | €0.0040471 | €0.0040471 | - | - |
Mar-18 2024 | €0.0040471 | €0.00404635 | €0.00404775 | €0.00404673 | - | - |
Mar-17 2024 | €0.00404706 | €0.00404393 | €0.00522128 | €0.00522128 | €93 | - |
Mar-16 2024 | €0.00522128 | €0.00521912 | €0.00522221 | €0.00522221 | - | - |
Mar-15 2024 | €0.00522211 | €0.00411606 | €0.00522281 | €0.00411911 | €1,965 | - |
Mar-14 2024 | €0.00411856 | €0.00399308 | €0.00494562 | €0.00481986 | €3,302 | - |
Mar-13 2024 | €0.00481986 | €0.00481745 | €0.00554897 | €0.00554562 | €3,229 | - |
Mar-12 2024 | €0.00554535 | €0.00554315 | €0.00554848 | €0.00554492 | €54,417 | - |
Aug-21 2023 | €0.00641117 | €0.00641117 | €0.00641117 | €0.00641117 | - | - |
Análisis de precios históricos y de mercado de Komoverse (KOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93028 EUR.