Cap Mercado MX$47.11T
0.26%
Volumen 24h MX$1.79T
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2022 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | - | - |
Jun-24 2022 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | - | - |
Jun-23 2022 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | - | - |
Jun-22 2022 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | - | - |
Jun-21 2022 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | - | - |
Jun-20 2022 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | MX$0.000000001695686920126803 | - | - |
Jun-19 2022 | MX$0.000000001695686920126803 | MX$0.000000001666536166745109 | MX$0.000000001779144262441442 | MX$0.000000001759775564855556 | - | - |
Jun-18 2022 | MX$0.00000000175977590192793 | MX$0.000000001580060505883428 | MX$0.000000001939025789101763 | MX$0.000000001924621289318079 | - | - |
Jun-17 2022 | MX$0.000000001924627224212424 | MX$0.000000001872318091665752 | MX$0.000000001972552247145261 | MX$0.000000001887633580119093 | - | - |
Jun-16 2022 | MX$0.00000000188762788872612 | MX$0.000000001873059948220347 | MX$0.000000002218102341421653 | MX$0.000000002176822210629896 | - | - |
Jun-15 2022 | MX$0.000000002176798546017702 | MX$0.000000001812139307823429 | MX$0.000000002187538049027573 | MX$0.000000002146559806648593 | - | - |
Jun-14 2022 | MX$0.000000002146567493018682 | MX$0.000000001925198093308788 | MX$0.000000002212968940151985 | MX$0.000000002128541030270792 | - | - |
Jun-13 2022 | MX$0.00000000212854068922436 | MX$0.000000002018842597679166 | MX$0.000000002565563708683593 | MX$0.000000002561516115436917 | - | - |
Jun-12 2022 | MX$0.000000002561483212765623 | MX$0.000000002539889372907828 | MX$0.00000000272266861593357 | MX$0.000000002706257243233179 | - | - |
Jun-11 2022 | MX$0.000000002706258228077007 | MX$0.000000002666877257695203 | MX$0.000000002967991150410351 | MX$0.000000002941164867448134 | - | - |
Análisis de precios históricos y de mercado de Kombai Inu (KOMBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 397 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.