Cap Mercado NZ$3.77T
2.13%
Volumen 24h NZ$175.39B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.380193 | NZ$0.375067 | NZ$0.388135 | NZ$0.388135 | NZ$501,790 | - |
Jul-11 2024 | NZ$0.392942 | NZ$0.392942 | NZ$0.427929 | NZ$0.421754 | NZ$519,011 | - |
Jul-10 2024 | NZ$0.421354 | NZ$0.389429 | NZ$0.457196 | NZ$0.389429 | NZ$489,281 | - |
Jul-09 2024 | NZ$0.388817 | NZ$0.371605 | NZ$0.41134 | NZ$0.407287 | NZ$682,953 | - |
Jul-08 2024 | NZ$0.394091 | NZ$0.356105 | NZ$0.420177 | NZ$0.416343 | NZ$966,561 | - |
Jul-07 2024 | NZ$0.416109 | NZ$0.416109 | NZ$0.450778 | NZ$0.439612 | NZ$542,802 | - |
Jul-06 2024 | NZ$0.446307 | NZ$0.446307 | NZ$0.47454 | NZ$0.461044 | NZ$640,940 | - |
Jul-05 2024 | NZ$0.459237 | NZ$0.420373 | NZ$0.476069 | NZ$0.476069 | NZ$578,185 | - |
Jul-04 2024 | NZ$0.471413 | NZ$0.47034 | NZ$0.531884 | NZ$0.497009 | NZ$591,141 | - |
Jul-03 2024 | NZ$0.496909 | NZ$0.480414 | NZ$0.512697 | NZ$0.512697 | NZ$646,808 | - |
Jul-02 2024 | NZ$0.513601 | NZ$0.502714 | NZ$0.539429 | NZ$0.511123 | NZ$640,532 | - |
Jul-01 2024 | NZ$0.510503 | NZ$0.503823 | NZ$0.518586 | NZ$0.518586 | NZ$721,682 | - |
Jun-30 2024 | NZ$0.519357 | NZ$0.49416 | NZ$0.519357 | NZ$0.50991 | NZ$603,274 | - |
Jun-29 2024 | NZ$0.509954 | NZ$0.495855 | NZ$0.513529 | NZ$0.501971 | NZ$671,770 | - |
Jun-28 2024 | NZ$0.504945 | NZ$0.495265 | NZ$0.523847 | NZ$0.513981 | NZ$598,537 | - |
Análisis de precios históricos y de mercado de Koinos (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1270 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.