Cap Mercado $4.50T
0.72%
Volumen 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KodexPay (KXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010002 | $0.00010001 | $2.9091 | $0.010005 | $1,009,996 | - |
| Oct-03 2025 | $0.010004 | $0.010003 | $0.010004 | $0.010003 | $51 | - |
| Oct-02 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-01 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-30 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-29 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-28 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-27 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Sep-26 2025 | $0.010004 | $0.00055923 | $0.010006 | $0.00154003 | $3,561 | - |
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |