Cap Mercado $2.73T
-0.8%
Volumen 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KodexPay (KXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-15 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-14 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-13 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-12 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-11 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-10 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-09 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-08 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-07 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-06 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-05 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-04 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-03 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Mar-02 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |