Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kobushi KOBUSHI

Precios Históricos de Kobushi (KOBUSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000923 $0.0000000914 $0.0000000962 $0.0000000949 $48,427 $38,863
Oct-24 2025 $0.000000092 $0.0000000918 $0.0000000963 $0.0000000957 $46,549 $38,739
Oct-23 2025 $0.0000000951 $0.0000000916 $0.000000096 $0.0000000934 $53,254 $40,037
Oct-22 2025 $0.0000000919 $0.0000000919 $0.0000000984 $0.0000000976 $46,866 $38,665
Oct-21 2025 $0.0000000978 $0.0000000942 $0.0000000988 $0.0000000973 $52,888 $41,147
Oct-20 2025 $0.0000000958 $0.0000000927 $0.0000000988 $0.0000000934 $56,414 $40,330
Oct-19 2025 $0.0000000942 $0.0000000895 $0.0000000963 $0.0000000934 $52,788 $39,655
Oct-18 2025 $0.0000000894 $0.0000000847 $0.0000000921 $0.0000000865 $52,932 $37,651
Oct-17 2025 $0.0000000856 $0.0000000854 $0.0000001317 $0.0000001298 $42,401 $36,016
Oct-16 2025 $0.0000001271 $0.0000001261 $0.0000001318 $0.0000001302 $50,932 $53,471
Oct-15 2025 $0.0000001313 $0.0000001264 $0.0000001323 $0.0000001317 $51,243 $55,275
Oct-14 2025 $0.0000001268 $0.0000001267 $0.0000001321 $0.00000013 $49,952 $53,364
Oct-13 2025 $0.0000001322 $0.0000001273 $0.0000001325 $0.0000001323 $49,000 $55,618
Oct-12 2025 $0.0000001306 $0.0000001276 $0.0000001327 $0.0000001305 $51,657 $54,957
Oct-11 2025 $0.0000001292 $0.0000001153 $0.000000133 $0.0000001176 $65,240 $54,363

Análisis de precios históricos y de mercado de Kobushi (KOBUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 166 días, desde el día 14-05-2025.