Cap Mercado $3.27T
-2.9%
Volumen 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KOBAN (KOBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00049767 | $0.0004635 | $0.00054177 | $0.0005075 | $29,330 | $246,847 |
| Dec-04 2025 | $0.00048249 | $0.00048249 | $0.0006832 | $0.00067442 | $65,021 | $239,318 |
| Dec-03 2025 | $0.0006623 | $0.00043927 | $0.0006623 | $0.00048072 | $65,485 | $328,504 |
| Dec-02 2025 | $0.00045089 | $0.00040624 | $0.00050996 | $0.00048632 | $24,506 | $223,647 |
| Dec-01 2025 | $0.00050993 | $0.00044179 | $0.00050993 | $0.00050086 | $14,326 | $252,928 |
| Nov-30 2025 | $0.00049756 | $0.00048841 | $0.00055007 | $0.00050055 | $9,327 | $246,796 |
| Nov-29 2025 | $0.00051717 | $0.00049338 | $0.00057919 | $0.00057142 | $24,896 | $256,520 |
| Nov-28 2025 | $0.00056894 | $0.00050807 | $0.0007037 | $0.0007037 | $36,140 | $282,199 |
| Nov-27 2025 | $0.0006133 | $0.00049918 | $0.00088229 | $0.00064616 | $22,831 | $304,200 |
| Nov-26 2025 | $0.00064464 | $0.00049888 | $0.00065191 | $0.00052098 | $35,746 | $319,744 |
| Nov-25 2025 | $0.00052128 | $0.00048688 | $0.00058022 | $0.00058022 | $29,623 | $258,558 |
| Nov-24 2025 | $0.00063475 | $0.0005041 | $0.00063475 | $0.00063435 | $24,141 | $314,839 |
| Nov-23 2025 | $0.00062934 | $0.00052012 | $0.0006781 | $0.00052012 | $47,470 | $312,159 |
| Nov-22 2025 | $0.00052436 | $0.00052357 | $0.00057064 | $0.00054865 | $24,274 | $260,089 |
| Nov-21 2025 | $0.00058472 | $0.00056806 | $0.00072187 | $0.00063773 | $36,151 | $290,025 |