Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de KOBAN (KOBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00802742 | $0.00802683 | $0.00944078 | $0.00944078 | $1,201 | $3,981,620 |
| Jun-20 2025 | $0.00946802 | $0.00942198 | $0.00950315 | $0.00942198 | $393 | $4,696,158 |
| Jun-19 2025 | $0.00942228 | $0.00835614 | $0.00942228 | $0.00940976 | $946 | $4,673,471 |
| Jun-18 2025 | $0.00937289 | $0.00937289 | $0.010857 | $0.010011 | $5,496 | $4,648,973 |
| Jun-17 2025 | $0.01001 | $0.00919012 | $0.010402 | $0.00919012 | $5,294 | $4,965,277 |
| Jun-16 2025 | $0.00919034 | $0.00753171 | $0.0118 | $0.0118 | $5,288 | $4,558,428 |
| Jun-15 2025 | $0.0118 | $0.011798 | $0.012026 | $0.012026 | $3,830 | $5,853,007 |
| Jun-14 2025 | $0.012056 | $0.012056 | $0.014622 | $0.014572 | $6,108 | $5,979,841 |
| Jun-13 2025 | $0.014622 | $0.014622 | $0.015015 | $0.015015 | $1,414 | $7,252,921 |
| Jun-12 2025 | $0.015016 | $0.014771 | $0.015565 | $0.015565 | $1,388 | $7,448,315 |
| Jun-11 2025 | $0.015565 | $0.015565 | $0.019597 | $0.017909 | $3,060 | $7,720,471 |
| Jun-10 2025 | $0.017909 | $0.015029 | $0.019715 | $0.019545 | $10,729 | $8,883,290 |
| Jun-09 2025 | $0.019543 | $0.019006 | $0.019918 | $0.019907 | $976 | $9,693,660 |
| Jun-08 2025 | $0.01991 | $0.019661 | $0.02 | $0.019705 | $503 | $9,875,529 |
| Jun-07 2025 | $0.019848 | $0.019848 | $0.019896 | $0.019896 | $9,810 | $9,844,847 |