Cap Mercado $4.10T -0.02%
Volumen 24h $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Monedas 32.836 +19
Exchanges 885
Ultima actualización 49 Segundos atrás
KOBAN KOBAN

Precios Históricos de KOBAN (KOBAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00271581 $0.00208477 $0.00469565 $0.00212883 $179,987 $1,347,047
Aug-19 2025 $0.0021471 $0.0021471 $0.00276364 $0.00271701 $24,860 $1,064,966
Aug-18 2025 $0.0027169 $0.00266401 $0.00310555 $0.00310148 $17,323 $1,347,591
Aug-17 2025 $0.00310158 $0.00294727 $0.00316292 $0.00301755 $5,200 $1,538,390
Aug-16 2025 $0.00301786 $0.00294417 $0.00316698 $0.00309144 $3,958 $1,496,868
Aug-15 2025 $0.00308237 $0.00305161 $0.00330259 $0.00330259 $8,189 $1,528,866
Aug-14 2025 $0.00329762 $0.00329762 $0.00380027 $0.00350845 $30,404 $1,635,627
Aug-13 2025 $0.00362328 $0.00316593 $0.00388476 $0.00375127 $36,060 $1,797,156
Aug-12 2025 $0.00375086 $0.00361623 $0.00407419 $0.00397963 $33,491 $1,860,437
Aug-11 2025 $0.00400807 $0.00385408 $0.00479982 $0.00479909 $16,624 $1,988,014
Aug-10 2025 $0.00479257 $0.00478568 $0.0049842 $0.00484804 $4,662 $2,377,125
Aug-09 2025 $0.00499314 $0.00485425 $0.00505162 $0.00486343 $13,262 $2,476,608
Aug-08 2025 $0.00487664 $0.00485039 $0.00544791 $0.00507494 $16,353 $2,418,823
Aug-07 2025 $0.00507091 $0.00502815 $0.00525428 $0.00521963 $13,153 $2,515,183
Aug-06 2025 $0.00507615 $0.00463052 $0.00595364 $0.00586977 $22,520 $2,517,781

Análisis de precios históricos y de mercado de KOBAN (KOBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 21-05-2025.