Cap Mercado $3.68T
-0.49%
Volumen 24h $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
Monedas
33.610
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Knuxx Bully of ETH (KNUXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $1,759,254,368,093 | $1,737,892,233,289 | $1,824,810,787,562 | $1,804,134,133,627 | - | - |
| Nov-03 2025 | $1,974,904,567,202 | $1,974,904,567,202 | $1,974,904,567,202 | $1,974,904,567,202 | - | - |
| Nov-02 2025 | $1,903,390,790,022 | $1,847,823,135,129 | $1,903,390,790,022 | $1,847,823,135,129 | - | - |
| Nov-01 2025 | $1,847,823,135,129 | $1,827,192,565,933 | $2,390,453,384,752 | $2,390,453,384,752 | - | - |
| Oct-31 2025 | $2,480,685,607,762 | $1,941,953,008,214 | $2,528,975,291,525 | $1,941,953,008,214 | $743 | - |
| Oct-30 2025 | $1,941,953,008,214 | $1,934,702,351,021 | $2,312,344,756,203 | $2,312,344,756,203 | - | - |
| Oct-29 2025 | $2,312,344,756,203 | $2,312,344,756,203 | $2,476,505,535,350 | $2,435,443,812,124 | - | - |
| Oct-28 2025 | $2,435,443,812,124 | $2,218,165,203,074 | $2,511,152,962,724 | $2,218,165,203,074 | - | - |
| Oct-27 2025 | $2,218,165,203,074 | $2,167,285,977,092 | $2,523,633,828,182 | $2,423,467,865,354 | - | - |
| Oct-26 2025 | $2,423,467,865,354 | $2,268,937,009,234 | $2,454,504,134,351 | $2,268,937,009,234 | - | - |
| Oct-25 2025 | $2,268,937,009,234 | $1,879,279,937,388 | $2,658,805,703,204 | $2,658,805,703,204 | - | - |
| Oct-24 2025 | $2,658,805,703,204 | $2,578,639,998,394 | $2,726,265,317,029 | $2,694,660,330,485 | $354 | - |
| Oct-23 2025 | $2,685,274,906,570 | $2,685,274,906,570 | $3,323,063,791,859 | $2,756,184,771,918 | - | - |
| Oct-22 2025 | $2,756,184,771,918 | $2,592,680,587,512 | $4,108,493,103,218 | $4,108,493,103,218 | $3,282 | - |
| Oct-21 2025 | $4,185,022,573,161 | $4,185,022,573,161 | $5,092,189,273,514 | $5,092,189,273,514 | - | - |