Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.39014 | €0.246716 | €0.390856 | €0.246716 | €154 | - |
May-18 2022 | €0.247281 | €0.160655 | €0.292496 | €0.266597 | - | - |
May-17 2022 | €0.266772 | €0.170535 | €0.267287 | €0.170736 | €91 | - |
May-16 2022 | €0.170835 | €0.169602 | €0.290061 | €0.233314 | - | - |
May-15 2022 | €0.233369 | €0.177339 | €0.309304 | €0.179132 | €1 | - |
May-14 2022 | €0.179181 | €0.135938 | €0.291499 | €0.153849 | - | - |
May-13 2022 | €0.153803 | €0.15365 | €0.23985 | €0.175226 | €16 | - |
May-12 2022 | €0.175676 | €0.168943 | €0.193327 | €0.185731 | €12 | - |
May-11 2022 | €0.18546 | €0.181641 | €0.208943 | €0.205161 | €3 | - |
May-10 2022 | €0.205118 | €0.184014 | €0.253298 | €0.196403 | €849 | - |
May-09 2022 | €0.197364 | €0.181204 | €0.263486 | €0.26278 | - | - |
May-08 2022 | €0.262073 | €0.230047 | €0.270362 | €0.248654 | €4 | - |
May-07 2022 | €0.248896 | €0.246041 | €0.277871 | €0.277871 | €1 | - |
May-06 2022 | €0.27805 | €0.249227 | €0.279747 | €0.279593 | €39 | - |
May-05 2022 | €0.279538 | €0.275178 | €0.303872 | €0.279009 | €1,218 | - |
Análisis de precios históricos y de mercado de KnoxFS (old) (KFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 507 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.