Cap Mercado MX$42.01T
5.98%
Volumen 24h MX$2.25T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | - | - |
Aug-08 2023 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | - | - |
Aug-07 2023 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | - | - |
Aug-06 2023 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | - | - |
Aug-05 2023 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | - | - |
Aug-04 2023 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | - | - |
Aug-03 2023 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | MX$0.00406894 | - | - |
Aug-02 2023 | MX$0.00407486 | MX$0.00406971 | MX$0.0041554 | MX$0.00408885 | MX$478 | - |
Aug-01 2023 | MX$0.00408885 | MX$0.00408885 | MX$0.00408885 | MX$0.00408885 | - | - |
Jul-31 2023 | MX$0.00409559 | MX$0.00405314 | MX$0.00413575 | MX$0.00405314 | MX$22 | - |
Jul-30 2023 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | - | - |
Jul-29 2023 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | - | - |
Jul-28 2023 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | - | - |
Jul-27 2023 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | MX$0.00405314 | - | - |
Jul-26 2023 | MX$0.00405782 | MX$0.00402302 | MX$0.00409859 | MX$0.00409859 | MX$924 | - |
Análisis de precios históricos y de mercado de KnowieGTX (KGTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.