Cap Mercado $2.48T
-10.3%
Volumen 24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Knot Diffie-Hellman (KNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014283 | $0.00014283 | $0.00015826 | $0.00015724 | $765 | - |
| Feb-03 2026 | $0.00016628 | $0.00016109 | $0.00017006 | $0.00016618 | - | - |
| Feb-02 2026 | $0.00016618 | $0.00016223 | $0.00016618 | $0.00016498 | - | - |
| Feb-01 2026 | $0.00016498 | $0.00016498 | $0.0001735 | $0.00017266 | - | - |
| Jan-31 2026 | $0.00017093 | $0.00011572 | $0.00017093 | $0.00013478 | $5,273 | - |
| Jan-30 2026 | $0.00013512 | $0.00012264 | $0.0001632 | $0.0001632 | - | - |
| Jan-29 2026 | $0.0001638 | $0.0001638 | $0.00017356 | $0.00017287 | - | - |
| Jan-28 2026 | $0.00017287 | $0.00016009 | $0.00017382 | $0.00016009 | $3,114 | - |
| Jan-27 2026 | $0.00016642 | $0.00016419 | $0.00016742 | $0.00016686 | - | - |
| Jan-26 2026 | $0.00016686 | $0.00016686 | $0.00018636 | $0.0001793 | - | - |
| Jan-25 2026 | $0.0001793 | $0.0001793 | $0.00019086 | $0.00018888 | $342 | - |
| Jan-24 2026 | $0.00018888 | $0.00017229 | $0.00018888 | $0.00018369 | $2,968 | - |
| Jan-23 2026 | $0.00018429 | $0.00018429 | $0.00020172 | $0.00020172 | $1,697 | - |
| Jan-22 2026 | $0.00020172 | $0.00019851 | $0.00023213 | $0.00023213 | $3,982 | - |
| Jan-21 2026 | $0.00023213 | $0.00018432 | $0.00023213 | $0.00018432 | - | - |