Cap Mercado MX$44.90T
-1.05%
Volumen 24h MX$2.55T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-06 2022 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | - | - |
Feb-05 2022 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | - | - |
Feb-04 2022 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | - | - |
Feb-03 2022 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | - | - |
Feb-02 2022 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | - | - |
Feb-01 2022 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | MX$0.00897599 | - | - |
Jan-31 2022 | MX$0.00897599 | MX$0.00897599 | MX$0.00899095 | MX$0.00899095 | - | - |
Jan-30 2022 | MX$0.00899094 | MX$0.00884408 | MX$0.00954249 | MX$0.00946951 | MX$17 | - |
Jan-29 2022 | MX$0.00946724 | MX$0.00925291 | MX$0.011792 | MX$0.011518 | MX$84 | - |
Jan-28 2022 | MX$0.011518 | MX$0.011161 | MX$0.022851 | MX$0.018532 | MX$66 | - |
Jan-27 2022 | MX$0.018532 | MX$0.018532 | MX$0.018532 | MX$0.018532 | - | - |
Jan-26 2022 | MX$0.018532 | MX$0.018532 | MX$0.018532 | MX$0.018532 | - | - |
Jan-25 2022 | MX$0.018532 | MX$0.018532 | MX$0.018537 | MX$0.018537 | - | - |
Jan-24 2022 | MX$0.018537 | MX$0.016105 | MX$0.019824 | MX$0.019824 | MX$90 | - |
Jan-23 2022 | MX$0.019824 | MX$0.018803 | MX$0.034182 | MX$0.032665 | MX$126 | - |
Análisis de precios históricos y de mercado de KNIGHTMONSTER (KMONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96456 MXN.