Cap Mercado HK$17.82T
-0.3%
Volumen 24h HK$964.89B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.199875 | HK$0.187572 | HK$0.20661 | HK$0.18882 | HK$3,267,028 | HK$155,229,005 |
Jul-10 2024 | HK$0.188926 | HK$0.186602 | HK$0.195379 | HK$0.187626 | HK$3,707,733 | HK$146,725,495 |
Jul-09 2024 | HK$0.186706 | HK$0.1862 | HK$0.194045 | HK$0.189543 | HK$3,491,480 | HK$145,001,534 |
Jul-08 2024 | HK$0.189507 | HK$0.183699 | HK$0.193691 | HK$0.185262 | HK$2,112,128 | HK$147,176,519 |
Jul-07 2024 | HK$0.201508 | HK$0.179249 | HK$0.201508 | HK$0.1871 | HK$3,271,749 | HK$156,497,107 |
Jul-06 2024 | HK$0.18709 | HK$0.181433 | HK$0.190386 | HK$0.187572 | HK$3,756,111 | HK$145,299,166 |
Jul-05 2024 | HK$0.186194 | HK$0.184502 | HK$0.19444 | HK$0.191836 | HK$3,997,319 | HK$144,603,369 |
Jul-04 2024 | HK$0.1891 | HK$0.1891 | HK$0.201152 | HK$0.200179 | HK$4,069,823 | HK$146,860,126 |
Jul-03 2024 | HK$0.200692 | HK$0.198982 | HK$0.213345 | HK$0.205269 | HK$4,949,679 | HK$155,863,532 |
Jul-02 2024 | HK$0.205476 | HK$0.20483 | HK$0.209075 | HK$0.208922 | HK$4,300,344 | HK$159,578,780 |
Jul-01 2024 | HK$0.20787 | HK$0.186593 | HK$0.212611 | HK$0.188703 | HK$7,488,842 | HK$161,437,964 |
Jun-30 2024 | HK$0.185802 | HK$0.184334 | HK$0.200363 | HK$0.200363 | HK$3,501,394 | HK$144,299,420 |
Jun-29 2024 | HK$0.197843 | HK$0.19146 | HK$0.204251 | HK$0.195267 | HK$3,337,752 | HK$153,650,616 |
Jun-28 2024 | HK$0.195605 | HK$0.194537 | HK$0.197741 | HK$0.197287 | HK$3,583,231 | HK$151,912,405 |
Jun-27 2024 | HK$0.202068 | HK$0.193741 | HK$0.202921 | HK$0.197777 | HK$3,290,883 | HK$156,932,143 |
Análisis de precios históricos y de mercado de Kleros (PNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2080 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80756 HKD.