Cap Mercado Tk270.27T
0.89%
Volumen 24h Tk14.30T
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-11 2024 | Tk3.0080 | Tk2.8229 | Tk3.1094 | Tk2.8417 | Tk49,168,147 | Tk2,336,166,550 |
Jul-10 2024 | Tk2.8433 | Tk2.8083 | Tk2.9404 | Tk2.8237 | Tk55,800,667 | Tk2,208,190,365 |
Jul-09 2024 | Tk2.8099 | Tk2.8022 | Tk2.9203 | Tk2.8525 | Tk52,546,101 | Tk2,182,245,079 |
Jul-08 2024 | Tk2.8520 | Tk2.7646 | Tk2.9150 | Tk2.7881 | Tk31,787,118 | Tk2,214,978,188 |
Jul-07 2024 | Tk3.0326 | Tk2.6976 | Tk3.0326 | Tk2.8158 | Tk49,239,193 | Tk2,355,251,238 |
Jul-06 2024 | Tk2.8156 | Tk2.7305 | Tk2.8652 | Tk2.8229 | Tk56,528,752 | Tk2,186,724,390 |
Jul-05 2024 | Tk2.8021 | Tk2.7767 | Tk2.9262 | Tk2.8871 | Tk60,158,873 | Tk2,176,252,779 |
Jul-04 2024 | Tk2.8459 | Tk2.8459 | Tk3.0273 | Tk3.0126 | Tk61,250,055 | Tk2,210,216,534 |
Jul-03 2024 | Tk3.0203 | Tk2.9946 | Tk3.2108 | Tk3.0892 | Tk74,491,716 | Tk2,345,716,054 |
Jul-02 2024 | Tk3.0923 | Tk3.0826 | Tk3.1465 | Tk3.1442 | Tk64,719,341 | Tk2,401,629,823 |
Jul-01 2024 | Tk3.1284 | Tk2.8081 | Tk3.1997 | Tk2.8399 | Tk112,705,623 | Tk2,429,610,176 |
Jun-30 2024 | Tk2.7962 | Tk2.7741 | Tk3.0154 | Tk3.0154 | Tk52,695,303 | Tk2,171,678,400 |
Jun-29 2024 | Tk2.9775 | Tk2.8814 | Tk3.0739 | Tk2.9387 | Tk50,232,527 | Tk2,312,412,088 |
Jun-28 2024 | Tk2.9438 | Tk2.9277 | Tk2.9759 | Tk2.9691 | Tk53,926,927 | Tk2,286,252,353 |
Jun-27 2024 | Tk3.0410 | Tk2.9157 | Tk3.0539 | Tk2.9765 | Tk49,527,149 | Tk2,361,798,448 |
Análisis de precios históricos y de mercado de Kleros (PNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2080 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.