Cap Mercado €2.52T
3.66%
Volumen 24h €260.37B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
May-05 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
May-04 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
May-03 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
May-02 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
May-01 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-30 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-29 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-28 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-27 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-26 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-25 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-24 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-23 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Apr-22 2024 | €0.039618 | €0.039618 | €0.039618 | €0.039618 | - | - |
Análisis de precios históricos y de mercado de KLend (KLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.