Cap Mercado $2.50T
1.04%
Volumen 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de KLA Tokenized Stock (Ondo) (KLACon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1,462.71 | $1,452.21 | $1,500.08 | $1,478.94 | $90,559 | $44 |
| Feb-18 2026 | $1,473.43 | $1,449.86 | $1,499.56 | $1,474.69 | $146,166 | $45 |
| Feb-17 2026 | $1,465.28 | $1,441.40 | $1,478.35 | $1,455.16 | $219,181 | $44 |
| Feb-16 2026 | $1,454.87 | $1,454.33 | $1,459.51 | $1,454.33 | $57,169 | $44 |
| Feb-15 2026 | $1,455.02 | $1,454.11 | $1,459.61 | $1,458.78 | $56,404 | $44 |
| Feb-14 2026 | $1,458.59 | $1,454.42 | $1,459.18 | $1,457.62 | $55,218 | $44 |
| Feb-13 2026 | $1,457.50 | $1,454.20 | $1,482.94 | $1,482.94 | $300,789 | $44 |
| Feb-12 2026 | $1,482.18 | $1,443.07 | $1,502.62 | $1,476.02 | $1,802 | $45 |
| Feb-11 2026 | $1,482.96 | $1,425.59 | $1,492.69 | $1,437.90 | $2,035 | $45 |
| Feb-10 2026 | $1,437.20 | $1,300.25 | $1,466.90 | $1,442.75 | $2,572 | $44 |
| Feb-09 2026 | $1,441.43 | $1,421.83 | $1,454.92 | $1,440.94 | $1,176 | $44 |
| Feb-08 2026 | $1,440.94 | $1,440.71 | $1,440.94 | $1,440.71 | - | $44 |
| Feb-07 2026 | $1,441.09 | $1,439.76 | $1,441.42 | $1,439.76 | $20,328 | $44 |
| Feb-06 2026 | $1,440.44 | $1,321.19 | $1,447.61 | $1,321.19 | $10,186 | $44 |
| Feb-05 2026 | $1,323.03 | $1,306.76 | $1,345.77 | $1,330.74 | $9,351 | $40 |