Cap Mercado £1.97T
-1.53%
Volumen 24h £106.94B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-28 2022 | £1.0453 | £1.0453 | £1.0453 | £1.0453 | - | - |
Dec-27 2022 | £1.0453 | £1.0453 | £1.0453 | £1.0453 | - | - |
Dec-26 2022 | £1.0453 | £1.0453 | £1.0453 | £1.0453 | - | - |
Dec-25 2022 | £1.0453 | £1.0453 | £1.0453 | £1.0453 | - | - |
Dec-24 2022 | £1.0453 | £1.0453 | £1.0453 | £1.0453 | - | - |
Dec-23 2022 | £1.0453 | £1.0453 | £1.0453 | £1.0453 | - | - |
Dec-22 2022 | £1.0453 | £1.0453 | £1.0455 | £1.0455 | - | - |
Dec-21 2022 | £1.0451 | £1.0396 | £1.0684 | £1.0666 | - | - |
Dec-20 2022 | £1.0668 | £1.0605 | £1.0785 | £1.0785 | £28 | - |
Dec-19 2022 | £1.0785 | £1.0785 | £1.0785 | £1.0785 | - | - |
Dec-18 2022 | £1.0785 | £1.0785 | £1.0785 | £1.0785 | - | - |
Dec-17 2022 | £1.0785 | £1.0467 | £1.0847 | £1.0733 | - | - |
Dec-16 2022 | £1.0729 | £1.0569 | £1.2018 | £1.1857 | £1 | - |
Dec-15 2022 | £1.1857 | £1.1808 | £1.2477 | £1.2383 | - | - |
Dec-14 2022 | £1.2351 | £1.2290 | £1.2799 | £1.2398 | £10 | - |
Análisis de precios históricos y de mercado de Kitty Finance (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 380 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.