Cap Mercado R$14.43T
-0.4%
Volumen 24h R$593.00B
6.01%
BTC % 50.71%
0.43%
ETH % 16.35%
-0.12%
Monedas
27.572
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2024 | R$0.047927 | R$0.024438 | R$0.055752 | R$0.044235 | R$18,454,804 | - |
Jun-08 2024 | R$0.044949 | R$0.025214 | R$0.048779 | R$0.026363 | R$18,543,286 | - |
Jun-07 2024 | R$0.023861 | R$0.018261 | R$0.042926 | R$0.018261 | R$35,505,460 | - |
Jun-06 2024 | R$0.030116 | R$0.015892 | R$0.030399 | R$0.023616 | R$36,529,534 | - |
Jun-05 2024 | R$0.024604 | R$0.017354 | R$0.026848 | R$0.023549 | R$20,103,365 | - |
Jun-04 2024 | R$0.024172 | R$0.01931 | R$0.036806 | R$0.033043 | R$18,540,262 | - |
Jun-03 2024 | R$0.030131 | R$0.016482 | R$0.047317 | R$0.016482 | R$35,238,747 | - |
Jun-02 2024 | R$0.016412 | R$0.013439 | R$0.021287 | R$0.013869 | R$14,331,135 | - |
Jun-01 2024 | R$0.015579 | R$0.013265 | R$0.017285 | R$0.016687 | R$10,832,638 | - |
May-31 2024 | R$0.015993 | R$0.012838 | R$0.015993 | R$0.012838 | R$16,953,751 | - |
May-30 2024 | R$0.010916 | R$0.010916 | R$0.014795 | R$0.014389 | R$12,292,550 | - |
May-29 2024 | R$0.018532 | R$0.013024 | R$0.018532 | R$0.017418 | R$16,980,461 | - |
May-28 2024 | R$0.018035 | R$0.012082 | R$0.02261 | R$0.012082 | R$29,082,771 | - |
May-27 2024 | R$0.013018 | R$0.00310011 | R$0.015316 | R$0.00310964 | R$30,214,047 | - |
May-26 2024 | R$0.00308996 | R$0.00308996 | R$0.00767007 | R$0.00767007 | R$4,357,611 | - |
Análisis de precios históricos y de mercado de Kitty AI (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 163 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.354 BRL.