Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KittenWifHat (KITTENWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00246682 | $0.00229545 | $0.00246682 | $0.00229545 | $268,426 | $2,442,998 |
| Jul-25 2024 | $0.00230364 | $0.00222611 | $0.00238263 | $0.00238263 | $296,587 | $2,283,045 |
| Jul-24 2024 | $0.00234495 | $0.00228321 | $0.00240104 | $0.00235874 | $199,956 | $2,323,724 |
| Jul-23 2024 | $0.0023529 | $0.00234735 | $0.0025568 | $0.00254467 | $136,069 | $2,331,605 |
| Jul-22 2024 | $0.00252002 | $0.00249456 | $0.00257844 | $0.00253926 | $119,897 | $2,497,140 |
| Jul-21 2024 | $0.00256608 | $0.0024655 | $0.00256608 | $0.0024984 | $99,489 | $2,532,930 |
| Jul-20 2024 | $0.00249543 | $0.00246091 | $0.00252738 | $0.00250065 | $164,013 | $2,467,773 |
| Jul-19 2024 | $0.00249211 | $0.00244114 | $0.00251377 | $0.00244603 | $149,618 | $2,459,357 |
| Jul-18 2024 | $0.00245091 | $0.00243383 | $0.00247353 | $0.00245862 | $98,019 | $2,418,290 |
| Jul-17 2024 | $0.00245706 | $0.00242721 | $0.00252879 | $0.00251726 | $102,517 | $2,424,366 |
| Jul-16 2024 | $0.00250579 | $0.00240738 | $0.00254089 | $0.00249941 | $97,466 | $2,472,447 |
| Jul-15 2024 | $0.00248599 | $0.00231061 | $0.00248599 | $0.00231061 | $120,456 | $2,452,563 |
| Jul-14 2024 | $0.00233587 | $0.00227159 | $0.00234928 | $0.0023102 | $174,006 | $2,290,553 |
| Jul-13 2024 | $0.00231317 | $0.00223923 | $0.00231317 | $0.00223923 | $124,385 | $2,264,333 |
| Jul-12 2024 | $0.00224209 | $0.0022222 | $0.00228234 | $0.00228234 | $85,753 | $2,194,748 |