Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
May-16 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
May-15 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
May-14 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
May-13 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
May-12 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
May-11 2025 | $0.00005669 | $0.00003474 | $0.00005669 | $0.00003474 | - | $56,306 |
May-10 2025 | $0.00003474 | $0.00002307 | $0.00004623 | $0.00004623 | - | $34,506 |
May-09 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
May-08 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
May-07 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
May-06 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
May-05 2025 | $0.00004623 | $0.00004623 | $0.00007957 | $0.00007957 | - | $45,918 |
May-04 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |
May-03 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |