Cap Mercado Rp43,442.89T
-0.55%
Volumen 24h Rp4,551.95T
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-13 2022 | Rp0.02024 | Rp0.02024 | Rp0.02024 | Rp0.02024 | - | - |
Dec-12 2022 | Rp0.02024 | Rp0.02024 | Rp0.02024 | Rp0.02024 | - | - |
Dec-11 2022 | Rp0.02024 | Rp0.02024 | Rp0.02024 | Rp0.02024 | - | - |
Dec-10 2022 | Rp0.02024 | Rp0.02024 | Rp0.02024 | Rp0.02024 | - | - |
Dec-09 2022 | Rp0.02024 | Rp0.02024 | Rp0.02024 | Rp0.02024 | - | - |
Dec-08 2022 | Rp0.02024 | Rp0.02024 | Rp0.02024 | Rp0.02024 | - | - |
Dec-07 2022 | Rp0.02024 | Rp0.02024 | Rp0.020259 | Rp0.020259 | - | - |
Dec-06 2022 | Rp0.020252 | Rp0.019794 | Rp0.020269 | Rp0.020062 | - | - |
Dec-05 2022 | Rp0.020062 | Rp0.019888 | Rp0.020516 | Rp0.020285 | Rp94,058 | - |
Dec-04 2022 | Rp0.020285 | Rp0.02005 | Rp0.020466 | Rp0.020079 | - | - |
Dec-03 2022 | Rp0.020059 | Rp0.019296 | Rp0.020604 | Rp0.019296 | Rp2,345,492 | - |
Dec-02 2022 | Rp0.019296 | Rp0.019296 | Rp0.019296 | Rp0.019296 | - | - |
Dec-01 2022 | Rp0.019296 | Rp0.019296 | Rp0.019296 | Rp0.019296 | - | - |
Nov-30 2022 | Rp0.019296 | Rp0.019296 | Rp0.019296 | Rp0.019296 | - | - |
Nov-29 2022 | Rp0.019296 | Rp0.019296 | Rp0.019296 | Rp0.019296 | - | - |
Análisis de precios históricos y de mercado de Kitsune Mask (KMASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16078.23192 IDR.