Cap Mercado NZ$4.35T
0.43%
Volumen 24h NZ$173.71B
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.032587 | NZ$0.031594 | NZ$0.033083 | NZ$0.032662 | NZ$2,170 | NZ$217,421 |
Jul-18 2024 | NZ$0.032663 | NZ$0.032602 | NZ$0.033752 | NZ$0.032602 | NZ$3,637 | NZ$217,928 |
Jul-17 2024 | NZ$0.032605 | NZ$0.032605 | NZ$0.034892 | NZ$0.034286 | NZ$2,352 | NZ$217,536 |
Jul-16 2024 | NZ$0.034491 | NZ$0.033431 | NZ$0.034722 | NZ$0.033444 | NZ$405 | NZ$230,126 |
Jul-15 2024 | NZ$0.033435 | NZ$0.032986 | NZ$0.034592 | NZ$0.034258 | NZ$5,097 | NZ$223,078 |
Jul-14 2024 | NZ$0.034262 | NZ$0.034259 | NZ$0.035588 | NZ$0.034489 | NZ$2,922 | NZ$228,592 |
Jul-13 2024 | NZ$0.034499 | NZ$0.034484 | NZ$0.035606 | NZ$0.035589 | NZ$3,736 | NZ$230,176 |
Jul-12 2024 | NZ$0.035586 | NZ$0.034251 | NZ$0.035588 | NZ$0.034914 | NZ$1,253 | NZ$237,430 |
Jul-11 2024 | NZ$0.034915 | NZ$0.034497 | NZ$0.035743 | NZ$0.034909 | NZ$6,408 | NZ$232,953 |
Jul-10 2024 | NZ$0.034907 | NZ$0.034764 | NZ$0.036946 | NZ$0.036942 | NZ$6,422 | NZ$232,899 |
Jul-09 2024 | NZ$0.036943 | NZ$0.034746 | NZ$0.03695 | NZ$0.036836 | NZ$11,455 | NZ$246,481 |
Jul-08 2024 | NZ$0.036837 | NZ$0.034502 | NZ$0.036851 | NZ$0.035996 | NZ$8,616 | NZ$245,774 |
Jul-07 2024 | NZ$0.036005 | NZ$0.035461 | NZ$0.037337 | NZ$0.036167 | NZ$2,904 | NZ$240,222 |
Jul-06 2024 | NZ$0.036164 | NZ$0.035448 | NZ$0.038026 | NZ$0.036348 | NZ$900 | NZ$241,287 |
Jul-05 2024 | NZ$0.036348 | NZ$0.035766 | NZ$0.03904 | NZ$0.03904 | NZ$5,486 | NZ$242,511 |
Análisis de precios históricos y de mercado de KISSAN (KSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 727 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.