Cap Mercado R43.95T
-1.36%
Volumen 24h R2.14T
-33.99%
BTC % 49.74%
-0.34%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | - | - |
May-01 2024 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | - | - |
Apr-30 2024 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | - | - |
Apr-29 2024 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | - | - |
Apr-28 2024 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | - | - |
Apr-27 2024 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | - | - |
Apr-26 2024 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | R164,759,430,612 | - | - |
Apr-25 2024 | R164,759,430,612 | R164,759,430,612 | R164,899,475,236 | R164,821,271,017 | - | - |
Apr-24 2024 | R164,793,305,909 | R145,691,448,916 | R546,320,746,172 | R145,755,890,822 | R6,550 | - |
Apr-23 2024 | R145,763,265,866 | R145,753,455,738 | R309,326,237,131 | R238,792,708,418 | R4,275 | - |
Apr-22 2024 | R238,728,727,616 | R221,486,309,481 | R999,333,389,692 | R710,820,058,059 | R12,304 | - |
Apr-21 2024 | R710,662,317,189 | R533,938,572,363 | R1,002,183,206,348 | R533,981,690,511 | R8,268 | - |
Apr-20 2024 | R533,988,154,222 | R364,605,105,982 | R546,301,110,451 | R429,123,711,184 | R12,316 | - |
Apr-19 2024 | R429,247,620,515 | R291,922,923,760 | R429,247,620,515 | R292,015,080,556 | R4,161 | - |
Apr-18 2024 | R291,978,289,560 | R291,929,360,454 | R364,409,268,192 | R364,376,678,981 | R1,625 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.21754 ZAR.