Cap Mercado Bs.87.81T
-1.18%
Volumen 24h Bs.4.27T
-34.27%
BTC % 49.75%
-0.42%
ETH % 16.85%
0.59%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | - | - |
May-01 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | - | - |
Apr-30 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | - | - |
Apr-29 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | - | - |
Apr-28 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | - | - |
Apr-27 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | - | - |
Apr-26 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,631,825,710 | - | - |
Apr-25 2024 | Bs.328,631,825,710 | Bs.328,631,825,710 | Bs.328,911,160,984 | Bs.328,755,173,583 | - | - |
Apr-24 2024 | Bs.328,699,393,926 | Bs.290,598,520,946 | Bs.1,089,700,198,472 | Bs.290,727,057,815 | Bs.13,064 | - |
Apr-23 2024 | Bs.290,741,768,195 | Bs.290,722,200,757 | Bs.616,987,116,736 | Bs.476,299,799,302 | Bs.8,528 | - |
Apr-22 2024 | Bs.476,172,182,159 | Bs.441,780,176,007 | Bs.1,993,286,545,892 | Bs.1,417,813,187,164 | Bs.24,542 | - |
Apr-21 2024 | Bs.1,417,498,554,674 | Bs.1,065,002,514,278 | Bs.1,998,970,836,297 | Bs.1,065,088,518,434 | Bs.16,492 | - |
Apr-20 2024 | Bs.1,065,101,411,056 | Bs.727,247,242,826 | Bs.1,089,661,032,745 | Bs.855,937,096,518 | Bs.24,565 | - |
Apr-19 2024 | Bs.856,184,248,074 | Bs.582,274,186,342 | Bs.856,184,248,074 | Bs.582,458,003,779 | Bs.8,300 | - |
Apr-18 2024 | Bs.582,384,619,863 | Bs.582,287,025,077 | Bs.726,856,621,602 | Bs.726,791,618,634 | Bs.3,242 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.337 VES.