Cap Mercado zł9.75T
-1.36%
Volumen 24h zł474.97B
-33.99%
BTC % 49.74%
-0.34%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | - | - |
May-01 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | - | - |
Apr-30 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | - | - |
Apr-29 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | - | - |
Apr-28 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | - | - |
Apr-27 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | - | - |
Apr-26 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | zł36,551,597,065 | - | - |
Apr-25 2024 | zł36,551,597,065 | zł36,551,597,065 | zł36,582,665,725 | zł36,565,316,253 | - | - |
Apr-24 2024 | zł36,559,112,241 | zł32,321,398,034 | zł121,200,320,420 | zł32,335,694,360 | zł1,453 | - |
Apr-23 2024 | zł32,337,330,501 | zł32,335,154,141 | zł68,623,495,112 | zł52,975,752,755 | zł948 | - |
Apr-22 2024 | zł52,961,558,724 | zł49,136,357,837 | zł221,700,398,321 | zł157,694,210,593 | zł2,730 | - |
Apr-21 2024 | zł157,659,216,051 | zł118,453,356,400 | zł222,332,625,258 | zł118,462,922,087 | zł1,834 | - |
Apr-20 2024 | zł118,464,356,051 | zł80,887,017,346 | zł121,195,964,269 | zł95,200,359,239 | zł2,732 | - |
Apr-19 2024 | zł95,227,848,312 | zł64,762,599,893 | zł95,227,848,312 | zł64,783,044,720 | zł923 | - |
Apr-18 2024 | zł64,774,882,701 | zł64,764,027,863 | zł80,843,571,068 | zł80,836,341,207 | zł361 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04153 PLN.