Cap Mercado NZ$3.98T
2.49%
Volumen 24h NZ$222.14B
-42.69%
BTC % 50.03%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | - | - |
May-01 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | - | - |
Apr-30 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | - | - |
Apr-29 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | - | - |
Apr-28 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | - | - |
Apr-27 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | - | - |
Apr-26 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,783,684,057 | - | - |
Apr-25 2024 | NZ$14,783,684,057 | NZ$14,783,684,057 | NZ$14,796,250,108 | NZ$14,789,232,929 | - | - |
Apr-24 2024 | NZ$14,786,723,650 | NZ$13,072,734,850 | NZ$49,020,764,852 | NZ$13,078,517,152 | NZ$588 | - |
Apr-23 2024 | NZ$13,079,178,907 | NZ$13,078,298,655 | NZ$27,755,505,971 | NZ$21,426,609,349 | NZ$384 | - |
Apr-22 2024 | NZ$21,420,868,421 | NZ$19,873,725,043 | NZ$89,669,095,395 | NZ$63,781,108,739 | NZ$1,104 | - |
Apr-21 2024 | NZ$63,766,954,823 | NZ$47,909,725,897 | NZ$89,924,806,336 | NZ$47,913,594,841 | NZ$742 | - |
Apr-20 2024 | NZ$47,914,174,823 | NZ$32,715,618,598 | NZ$49,019,002,960 | NZ$38,504,802,692 | NZ$1,105 | - |
Apr-19 2024 | NZ$38,515,920,942 | NZ$26,193,925,639 | NZ$38,515,920,942 | NZ$26,202,194,768 | NZ$373 | - |
Apr-18 2024 | NZ$26,198,893,552 | NZ$26,194,503,197 | NZ$32,698,046,287 | NZ$32,695,122,092 | NZ$146 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63464 NZD.