Cap Mercado MX$41.56T
-3.65%
Volumen 24h MX$3.35T
27.6%
BTC % 50.26%
0.61%
ETH % 16.56%
-0.54%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | - | - |
May-01 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | - | - |
Apr-30 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | - | - |
Apr-29 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | - | - |
Apr-28 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | - | - |
Apr-27 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | - | - |
Apr-26 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,662,483,859 | - | - |
Apr-25 2024 | MX$163,662,483,859 | MX$163,662,483,859 | MX$163,801,596,085 | MX$163,723,912,539 | - | - |
Apr-24 2024 | MX$163,696,133,619 | MX$144,721,454,293 | MX$542,683,414,057 | MX$144,785,467,154 | MX$6,506 | - |
Apr-23 2024 | MX$144,792,793,095 | MX$144,783,048,282 | MX$307,266,783,478 | MX$237,202,857,779 | MX$4,247 | - |
Apr-22 2024 | MX$237,139,302,953 | MX$220,011,682,584 | MX$992,679,958,612 | MX$706,087,511,027 | MX$12,222 | - |
Apr-21 2024 | MX$705,930,820,376 | MX$530,383,679,142 | MX$995,510,801,561 | MX$530,426,510,215 | MX$8,213 | - |
Apr-20 2024 | MX$530,432,930,892 | MX$362,177,612,846 | MX$542,663,909,068 | MX$426,266,661,608 | MX$12,234 | - |
Apr-19 2024 | MX$426,389,745,967 | MX$289,979,339,092 | MX$426,389,745,967 | MX$290,070,882,321 | MX$4,134 | - |
Apr-18 2024 | MX$290,034,336,274 | MX$289,985,732,932 | MX$361,983,078,919 | MX$361,950,706,682 | MX$1,615 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 106 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09625 MXN.