Cap Mercado $2.34T -2.24%
Volumen 24h $131.26B 21.7%
BTC % 52.7% 0.13%
ETH % 13.64% -0.8%
Monedas 28.595 +15
Exchanges 885
Ultima actualización 9 Segundos atrás
Kirby CEO KIRBYCEO

Precios Históricos de Kirby CEO (KIRBYCEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
May-01 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-30 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-29 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-28 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-27 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-26 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-25 2024 $9,043,999,937 $9,043,999,937 $9,051,687,288 $9,047,394,490 - -
Apr-24 2024 $9,045,859,425 $7,997,317,361 $29,988,722,197 $8,000,854,716 $360 -
Apr-23 2024 $8,001,259,548 $8,000,721,049 $16,979,583,255 $13,107,845,978 $235 -
Apr-22 2024 $13,104,333,934 $12,157,860,473 $54,855,561,711 $39,018,443,657 $675 -
Apr-21 2024 $39,009,784,921 $29,309,038,012 $55,011,994,284 $29,311,404,860 $454 -
Apr-20 2024 $29,311,759,668 $20,013,959,403 $29,987,644,350 $23,555,524,576 $676 -
Apr-19 2024 $23,562,326,226 $16,024,277,908 $23,562,326,226 $16,029,336,593 $228 -
Apr-18 2024 $16,027,317,056 $16,024,631,232 $20,003,209,445 $20,001,420,553 $89 -

Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 13-05-2024.