Cap Mercado £1.99T
-1.6%
Volumen 24h £135.34B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | - | - |
May-01 2024 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | - | - |
Apr-30 2024 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | - | - |
Apr-29 2024 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | - | - |
Apr-28 2024 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | - | - |
Apr-27 2024 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | - | - |
Apr-26 2024 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | £7,016,787,351 | - | - |
Apr-25 2024 | £7,016,787,351 | £7,016,787,351 | £7,022,751,582 | £7,019,421,015 | - | - |
Apr-24 2024 | £7,018,230,034 | £6,204,718,674 | £23,266,750,116 | £6,207,463,131 | £279 | - |
Apr-23 2024 | £6,207,777,220 | £6,207,359,425 | £13,173,609,668 | £10,169,722,302 | £182 | - |
Apr-22 2024 | £10,166,997,482 | £9,432,676,047 | £42,559,687,553 | £30,272,459,511 | £524 | - |
Apr-21 2024 | £30,265,741,630 | £22,739,417,142 | £42,681,055,765 | £22,741,253,461 | £352 | - |
Apr-20 2024 | £22,741,528,738 | £15,527,830,402 | £23,265,913,868 | £18,275,553,742 | £524 | - |
Apr-19 2024 | £18,280,830,802 | £12,432,436,014 | £18,280,830,802 | £12,436,360,795 | £177 | - |
Apr-18 2024 | £12,434,793,937 | £12,432,710,141 | £15,519,490,047 | £15,518,102,136 | £69 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77585 GBP.