Cap Mercado CHF2.06T
-3.79%
Volumen 24h CHF166.48B
27.41%
BTC % 50.3%
0.77%
ETH % 16.57%
-0.72%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | - | - |
May-01 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | - | - |
Apr-30 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | - | - |
Apr-29 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | - | - |
Apr-28 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | - | - |
Apr-27 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | - | - |
Apr-26 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,139,509,503 | - | - |
Apr-25 2024 | CHF8,139,509,503 | CHF8,139,509,503 | CHF8,146,428,042 | CHF8,142,564,567 | - | - |
Apr-24 2024 | CHF8,141,183,023 | CHF7,197,505,651 | CHF26,989,550,090 | CHF7,200,689,235 | CHF324 | - |
Apr-23 2024 | CHF7,201,053,580 | CHF7,200,568,936 | CHF15,281,455,133 | CHF11,796,930,301 | CHF211 | - |
Apr-22 2024 | CHF11,793,769,497 | CHF10,941,952,847 | CHF49,369,456,984 | CHF35,116,209,106 | CHF608 | - |
Apr-21 2024 | CHF35,108,416,331 | CHF26,377,841,121 | CHF49,510,244,735 | CHF26,379,971,260 | CHF408 | - |
Apr-20 2024 | CHF26,380,290,583 | CHF18,012,363,323 | CHF26,988,580,038 | CHF21,199,736,563 | CHF608 | - |
Apr-19 2024 | CHF21,205,857,980 | CHF14,421,689,874 | CHF21,205,857,980 | CHF14,426,242,640 | CHF206 | - |
Apr-18 2024 | CHF14,424,425,077 | CHF14,422,007,862 | CHF18,002,688,468 | CHF18,001,078,483 | CHF80 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 106 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89999 CHF.