Cap Mercado R$12.60T
-3.65%
Volumen 24h R$1.02T
27.6%
BTC % 50.26%
0.61%
ETH % 16.56%
-0.54%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | - | - |
May-01 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | - | - |
Apr-30 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | - | - |
Apr-29 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | - | - |
Apr-28 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | - | - |
Apr-27 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | - | - |
Apr-26 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | R$49,623,342,374 | - | - |
Apr-25 2024 | R$49,623,342,374 | R$49,623,342,374 | R$49,665,521,946 | R$49,641,967,879 | - | - |
Apr-24 2024 | R$49,633,545,161 | R$43,880,320,681 | R$164,544,520,048 | R$43,899,729,724 | R$1,973 | - |
Apr-23 2024 | R$43,901,950,988 | R$43,898,996,309 | R$93,164,935,770 | R$71,921,177,939 | R$1,288 | - |
Apr-22 2024 | R$71,901,907,775 | R$66,708,721,472 | R$300,985,884,440 | R$214,089,518,132 | R$3,706 | - |
Apr-21 2024 | R$214,042,008,687 | R$160,815,174,492 | R$301,844,211,196 | R$160,828,161,103 | R$2,490 | - |
Apr-20 2024 | R$160,830,107,887 | R$109,814,193,569 | R$164,538,606,031 | R$129,246,336,685 | R$3,709 | - |
Apr-19 2024 | R$129,283,656,522 | R$87,923,289,967 | R$129,283,656,522 | R$87,951,046,365 | R$1,253 | - |
Apr-18 2024 | R$87,939,965,408 | R$87,925,228,614 | R$109,755,209,839 | R$109,745,394,403 | R$490 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 106 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.48688 BRL.