Cap Mercado Tk269.25T
-3.97%
Volumen 24h Tk21.76T
27.58%
BTC % 50.23%
0.59%
ETH % 16.55%
-0.66%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | - | - |
May-01 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | - | - |
Apr-30 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | - | - |
Apr-29 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | - | - |
Apr-28 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | - | - |
Apr-27 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | - | - |
Apr-26 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | - | - |
Apr-25 2024 | Tk1,062,911,467,395 | Tk1,062,911,467,395 | Tk1,063,814,936,390 | Tk1,063,310,418,007 | - | - |
Apr-24 2024 | Tk1,063,130,006,884 | Tk939,898,318,291 | Tk3,524,475,557,030 | Tk940,314,051,950 | Tk42,253 | - |
Apr-23 2024 | Tk940,361,630,519 | Tk940,298,342,509 | Tk1,995,554,387,335 | Tk1,540,521,881,902 | Tk27,581 | - |
Apr-22 2024 | Tk1,540,109,122,961 | Tk1,428,873,220,452 | Tk6,446,993,144,540 | Tk4,585,708,922,143 | Tk79,378 | - |
Apr-21 2024 | Tk4,584,691,289,474 | Tk3,444,594,517,842 | Tk6,465,378,148,617 | Tk3,444,872,685,677 | Tk53,340 | - |
Apr-20 2024 | Tk3,444,914,384,973 | Tk2,352,174,602,568 | Tk3,524,348,881,229 | Tk2,768,403,070,186 | Tk79,451 | - |
Apr-19 2024 | Tk2,769,202,445,665 | Tk1,883,280,502,410 | Tk2,769,202,445,665 | Tk1,883,875,032,964 | Tk26,846 | - |
Apr-18 2024 | Tk1,883,637,683,445 | Tk1,883,322,027,413 | Tk2,350,911,195,479 | Tk2,350,700,952,906 | Tk10,486 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 106 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5267 BDT.