Cap Mercado AU$3.47T
-97.81%
Volumen 24h AU$239.80B
36.14%
BTC % 49.6%
46.51%
ETH % 16.55%
46.16%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | - | - |
May-01 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | - | - |
Apr-30 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | - | - |
Apr-29 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | - | - |
Apr-28 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | - | - |
Apr-27 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | - | - |
Apr-26 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,466,244,586 | - | - |
Apr-25 2024 | AU$13,466,244,586 | AU$13,466,244,586 | AU$13,477,690,821 | AU$13,471,298,973 | - | - |
Apr-24 2024 | AU$13,469,013,308 | AU$11,907,765,631 | AU$44,652,307,689 | AU$11,913,032,646 | AU$535 | - |
Apr-23 2024 | AU$11,913,635,429 | AU$11,912,833,620 | AU$25,282,090,079 | AU$19,517,189,425 | AU$349 | - |
Apr-22 2024 | AU$19,511,960,097 | AU$18,102,689,508 | AU$81,678,285,720 | AU$58,097,292,051 | AU$1,006 | - |
Apr-21 2024 | AU$58,084,399,453 | AU$43,640,278,330 | AU$81,911,209,129 | AU$43,643,802,495 | AU$676 | - |
Apr-20 2024 | AU$43,644,330,792 | AU$29,800,185,132 | AU$44,650,702,807 | AU$35,073,469,427 | AU$1,007 | - |
Apr-19 2024 | AU$35,083,596,880 | AU$23,859,669,076 | AU$35,083,596,880 | AU$23,867,201,306 | AU$340 | - |
Apr-18 2024 | AU$23,864,194,276 | AU$23,860,195,165 | AU$29,784,178,767 | AU$29,781,515,160 | AU$133 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 106 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48897 AUD.