Cap Mercado AR$2,201.38T
-1.18%
Volumen 24h AR$107.15T
-34.27%
BTC % 49.75%
-0.42%
ETH % 16.85%
0.59%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | - | - |
May-01 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | - | - |
Apr-30 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | - | - |
Apr-29 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | - | - |
Apr-28 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | - | - |
Apr-27 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | - | - |
Apr-26 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | - | - |
Apr-25 2024 | AR$8,238,874,845,328 | AR$8,238,874,845,328 | AR$8,245,877,844,357 | AR$8,241,967,204,629 | - | - |
Apr-24 2024 | AR$8,240,568,795,905 | AR$7,285,371,217,893 | AR$27,319,032,582,209 | AR$7,288,593,666,514 | AR$327,515 | - |
Apr-23 2024 | AR$7,288,962,459,107 | AR$7,288,471,898,968 | AR$15,468,007,777,340 | AR$11,940,944,632,558 | AR$213,788 | - |
Apr-22 2024 | AR$11,937,745,241,673 | AR$11,075,529,801,168 | AR$49,972,148,458,134 | AR$35,544,900,065,109 | AR$615,278 | - |
Apr-21 2024 | AR$35,537,012,156,803 | AR$26,699,856,004,884 | AR$50,114,654,915,416 | AR$26,702,012,148,690 | AR$413,449 | - |
Apr-20 2024 | AR$26,702,335,369,664 | AR$18,232,254,293,391 | AR$27,318,050,688,512 | AR$21,458,538,285,007 | AR$615,845 | - |
Apr-19 2024 | AR$21,464,734,430,903 | AR$14,597,746,692,882 | AR$21,464,734,430,903 | AR$14,602,355,037,960 | AR$208,093 | - |
Apr-18 2024 | AR$14,600,515,286,445 | AR$14,598,068,562,877 | AR$18,222,461,330,192 | AR$18,220,831,690,939 | AR$81,282 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.97688 ARS.