Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-06 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-05 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-04 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-03 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-02 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-01 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
May-31 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
May-30 2024 | $0.00146085 | $0.00146085 | $0.00159215 | $0.00159215 | $2 | - |
May-29 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
May-28 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
May-27 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
May-26 2024 | $0.00159215 | $0.0012825 | $0.00159215 | $0.0012825 | $1 | - |
May-25 2024 | $0.0012825 | $0.00122654 | $0.0012825 | $0.00122654 | $2 | - |
May-24 2024 | $0.00122654 | $0.00122654 | $0.00122654 | $0.00122654 | - | - |