Cap Mercado €2.16T
2.65%
Volumen 24h €88.23B
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.0012698 | €0.00126784 | €0.0012724 | €0.00126832 | €124,589 | - |
Jul-12 2024 | €0.00126844 | €0.00126603 | €0.00126891 | €0.00126779 | €100,904 | - |
Jul-11 2024 | €0.00126791 | €0.00126697 | €0.00126876 | €0.00126855 | €64,019 | - |
Jul-10 2024 | €0.00126885 | €0.00126806 | €0.00127838 | €0.0012779 | €101,124 | - |
Jul-09 2024 | €0.00127773 | €0.00127766 | €0.00129127 | €0.00128925 | €131,143 | - |
Jul-08 2024 | €0.00129012 | €0.00128941 | €0.00129543 | €0.00129251 | €133,105 | - |
Jul-07 2024 | €0.00129375 | €0.00129308 | €0.00129533 | €0.00129522 | €142,105 | - |
Jul-06 2024 | €0.00129511 | €0.0012942 | €0.00130198 | €0.00130105 | €160,019 | - |
Jul-05 2024 | €0.00130117 | €0.00130117 | €0.00130656 | €0.00130591 | €177,421 | - |
Jul-04 2024 | €0.00130656 | €0.00130635 | €0.00131112 | €0.00131067 | €92,849 | - |
Jul-03 2024 | €0.00131032 | €0.00131023 | €0.00131148 | €0.00131094 | €110,795 | - |
Jul-02 2024 | €0.00131099 | €0.00131094 | €0.0013164 | €0.00131563 | €132,569 | - |
Jul-01 2024 | €0.00131631 | €0.00131455 | €0.0013168 | €0.00131513 | €144,356 | - |
Jun-30 2024 | €0.0013163 | €0.00131572 | €0.00132066 | €0.00131631 | €147,887 | - |
Jun-29 2024 | €0.00131566 | €0.00131403 | €0.0013178 | €0.0013178 | €14,593 | - |
Análisis de precios históricos y de mercado de KingdomX (KT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 884 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.