Cap Mercado ₹209.73T
-1.28%
Volumen 24h ₹11.77T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.027684 | ₹0.026276 | ₹0.027702 | ₹0.026276 | ₹81,884 | ₹14,700,618 |
Jul-17 2024 | ₹0.0263 | ₹0.026299 | ₹0.027761 | ₹0.027678 | ₹99,033 | ₹13,965,799 |
Jul-16 2024 | ₹0.028087 | ₹0.027931 | ₹0.028446 | ₹0.028446 | ₹17,730 | ₹14,914,546 |
Jul-15 2024 | ₹0.028442 | ₹0.025841 | ₹0.028651 | ₹0.025841 | ₹110,144 | ₹15,102,803 |
Jul-14 2024 | ₹0.025751 | ₹0.025194 | ₹0.026058 | ₹0.025394 | ₹57,147 | ₹13,674,204 |
Jul-13 2024 | ₹0.025392 | ₹0.025014 | ₹0.025396 | ₹0.025047 | ₹76,288 | ₹13,483,290 |
Jul-12 2024 | ₹0.025047 | ₹0.024531 | ₹0.025222 | ₹0.02478 | ₹74,721 | ₹13,300,169 |
Jul-11 2024 | ₹0.02478 | ₹0.02364 | ₹0.024956 | ₹0.024268 | ₹58,952 | ₹13,158,261 |
Jul-10 2024 | ₹0.024268 | ₹0.023882 | ₹0.024268 | ₹0.023882 | ₹4,592 | ₹12,886,419 |
Jul-09 2024 | ₹0.023882 | ₹0.023307 | ₹0.023882 | ₹0.023307 | ₹3,670 | ₹12,681,519 |
Jul-08 2024 | ₹0.023316 | ₹0.022602 | ₹0.023588 | ₹0.023297 | ₹67,933 | ₹12,381,083 |
Jul-07 2024 | ₹0.023452 | ₹0.023428 | ₹0.024276 | ₹0.024276 | ₹18,641 | ₹12,453,203 |
Jul-06 2024 | ₹0.024275 | ₹0.023907 | ₹0.024893 | ₹0.024612 | ₹89,748 | ₹12,890,375 |
Jul-05 2024 | ₹0.02461 | ₹0.022651 | ₹0.02461 | ₹0.023859 | ₹165,294 | ₹13,068,014 |
Jul-04 2024 | ₹0.023944 | ₹0.023299 | ₹0.025605 | ₹0.025605 | ₹1,128,714 | ₹12,714,755 |
Análisis de precios históricos y de mercado de KingdomStarter (KDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1568 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66413 INR.