Cap Mercado HK$20.39T
0.2%
Volumen 24h HK$799.72B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00251616 | HK$0.00250723 | HK$0.0025487 | HK$0.00254439 | HK$9,705 | HK$1,336,088 |
Jul-18 2024 | HK$0.0025846 | HK$0.00245316 | HK$0.00258625 | HK$0.00245316 | HK$7,645 | HK$1,372,426 |
Jul-17 2024 | HK$0.0024554 | HK$0.00245523 | HK$0.00259178 | HK$0.002584 | HK$9,246 | HK$1,303,825 |
Jul-16 2024 | HK$0.00262221 | HK$0.00260763 | HK$0.0026557 | HK$0.0026557 | HK$1,655 | HK$1,392,398 |
Jul-15 2024 | HK$0.00265531 | HK$0.00241255 | HK$0.00267485 | HK$0.00241255 | HK$10,283 | HK$1,409,974 |
Jul-14 2024 | HK$0.00240414 | HK$0.00235215 | HK$0.00243278 | HK$0.00237078 | HK$5,335 | HK$1,276,602 |
Jul-13 2024 | HK$0.00237057 | HK$0.00233533 | HK$0.00237095 | HK$0.00233842 | HK$7,122 | HK$1,258,779 |
Jul-12 2024 | HK$0.00233838 | HK$0.00229023 | HK$0.00235471 | HK$0.00231343 | HK$6,976 | HK$1,241,683 |
Jul-11 2024 | HK$0.00231343 | HK$0.00220704 | HK$0.00232991 | HK$0.00226564 | HK$5,504 | HK$1,228,434 |
Jul-10 2024 | HK$0.00226563 | HK$0.00222961 | HK$0.00226563 | HK$0.00222961 | HK$429 | HK$1,203,056 |
Jul-09 2024 | HK$0.00222961 | HK$0.00217593 | HK$0.00222961 | HK$0.00217593 | HK$343 | HK$1,183,926 |
Jul-08 2024 | HK$0.00217679 | HK$0.00211011 | HK$0.00220217 | HK$0.00217497 | HK$6,342 | HK$1,155,878 |
Jul-07 2024 | HK$0.00218947 | HK$0.00218724 | HK$0.00226646 | HK$0.00226646 | HK$1,740 | HK$1,162,611 |
Jul-06 2024 | HK$0.00226633 | HK$0.00223196 | HK$0.00232397 | HK$0.00229779 | HK$8,379 | HK$1,203,425 |
Jul-05 2024 | HK$0.00229756 | HK$0.00211474 | HK$0.00229756 | HK$0.00222749 | HK$15,432 | HK$1,220,009 |
Análisis de precios históricos y de mercado de KingdomStarter (KDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1569 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.