Cap Mercado ₽224.19T
-3.57%
Volumen 24h ₽12.38T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-30 2022 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | - | - |
Dec-29 2022 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | - | - |
Dec-28 2022 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | - | - |
Dec-27 2022 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | - | - |
Dec-26 2022 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | - | - |
Dec-25 2022 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | ₽0.00633199 | - | - |
Dec-24 2022 | ₽0.00633199 | ₽0.00631781 | ₽0.00638769 | ₽0.00636194 | - | - |
Dec-23 2022 | ₽0.00636146 | ₽0.00633256 | ₽0.00649814 | ₽0.00649814 | ₽3 | - |
Dec-22 2022 | ₽0.00649814 | ₽0.00649814 | ₽0.00649814 | ₽0.00649814 | - | - |
Dec-21 2022 | ₽0.00649814 | ₽0.00649814 | ₽0.00649814 | ₽0.00649814 | - | - |
Dec-20 2022 | ₽0.00649092 | ₽0.00619525 | ₽0.00653214 | ₽0.00621888 | - | - |
Dec-19 2022 | ₽0.00621888 | ₽0.00614248 | ₽0.00655567 | ₽0.00649451 | ₽5,444 | - |
Dec-18 2022 | ₽0.00649451 | ₽0.0063312 | ₽0.00703045 | ₽0.00703045 | ₽12,384 | - |
Dec-17 2022 | ₽0.00703045 | ₽0.00703045 | ₽0.00703045 | ₽0.00703045 | - | - |
Dec-16 2022 | ₽0.00703045 | ₽0.00703045 | ₽0.00703045 | ₽0.00703045 | - | - |
Análisis de precios históricos y de mercado de KingCorgi Chain (KCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 102 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.