Cap Mercado Rp37,579.73T
3.58%
Volumen 24h Rp2,913.83T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-18 2023 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | - | - |
Jan-17 2023 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | - | - |
Jan-16 2023 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | - | - |
Jan-15 2023 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | - | - |
Jan-14 2023 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | - | - |
Jan-13 2023 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | Rp0.00966269 | - | - |
Jan-12 2023 | Rp0.00966269 | Rp0.00965846 | Rp0.00966447 | Rp0.00966249 | - | - |
Jan-11 2023 | Rp0.00966265 | Rp0.0096585 | Rp0.00966509 | Rp0.00966146 | - | - |
Jan-10 2023 | Rp0.00966126 | Rp0.00892705 | Rp0.012001 | Rp0.011999 | Rp682,613 | - |
Jan-09 2023 | Rp0.011999 | Rp0.00808581 | Rp0.014733 | Rp0.014615 | Rp990,452 | - |
Jan-08 2023 | Rp0.014615 | Rp0.014609 | Rp0.015173 | Rp0.015168 | Rp21,988 | - |
Jan-07 2023 | Rp0.015168 | Rp0.015167 | Rp0.017468 | Rp0.017466 | Rp86,499 | - |
Jan-06 2023 | Rp0.017466 | Rp0.01274 | Rp0.01747 | Rp0.013137 | Rp8,636,137 | - |
Jan-05 2023 | Rp0.013137 | Rp0.012059 | Rp0.065656 | Rp0.014951 | Rp3,654,615 | - |
Jan-04 2023 | Rp0.014951 | Rp0.012054 | Rp0.049342 | Rp0.012055 | Rp2,876,125 | - |
Análisis de precios históricos y de mercado de KING SAMO (KSAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 415 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.