Cap Mercado NZ$4.15T -1.9%
Volumen 24h NZ$250.17B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Monedas 28.115 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-17 2024 NZ$0.018531 NZ$0.018221 NZ$0.019084 NZ$0.018343 NZ$703,477 -
Jul-16 2024 NZ$0.017678 NZ$0.017111 NZ$0.019119 NZ$0.017819 NZ$685,134 -
Jul-15 2024 NZ$0.017238 NZ$0.016229 NZ$0.017877 NZ$0.017348 NZ$474,787 -
Jul-14 2024 NZ$0.017663 NZ$0.01684 NZ$0.018157 NZ$0.017842 NZ$559,927 -
Jul-13 2024 NZ$0.017913 NZ$0.017494 NZ$0.018626 NZ$0.01837 NZ$649,489 -
Jul-12 2024 NZ$0.017957 NZ$0.017788 NZ$0.018925 NZ$0.018678 NZ$676,943 -
Jul-11 2024 NZ$0.018497 NZ$0.0181 NZ$0.018939 NZ$0.018725 NZ$707,071 -
Jul-10 2024 NZ$0.018773 NZ$0.018387 NZ$0.019487 NZ$0.018991 NZ$662,444 -
Jul-09 2024 NZ$0.018777 NZ$0.0179 NZ$0.019745 NZ$0.017966 NZ$767,986 -
Jul-08 2024 NZ$0.01828 NZ$0.01828 NZ$0.020932 NZ$0.020783 NZ$581,788 -
Jul-07 2024 NZ$0.020709 NZ$0.019731 NZ$0.021545 NZ$0.020149 NZ$751,769 -
Jul-06 2024 NZ$0.020277 NZ$0.019222 NZ$0.023853 NZ$0.023853 NZ$752,778 -
Jul-05 2024 NZ$0.025202 NZ$0.016979 NZ$0.02708 NZ$0.018627 NZ$868,507 -
Jul-04 2024 NZ$0.019424 NZ$0.017479 NZ$0.022029 NZ$0.022029 NZ$638,797 -
Jul-03 2024 NZ$0.02208 NZ$0.022048 NZ$0.024707 NZ$0.024389 NZ$671,687 -

Análisis de precios históricos y de mercado de King of Legends (KOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 634 días, desde el día 23-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64705 NZD.