Cap Mercado NZ$4.17T -0.59%
Volumen 24h NZ$255.83B -25.4%
BTC % 50.42% -0.15%
ETH % 16.24% -0.12%
Monedas 28.114 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-16 2024 NZ$0.017678 NZ$0.01711 NZ$0.019119 NZ$0.017819 NZ$685,117 -
Jul-15 2024 NZ$0.017237 NZ$0.016228 NZ$0.017877 NZ$0.017348 NZ$474,776 -
Jul-14 2024 NZ$0.017663 NZ$0.016839 NZ$0.018157 NZ$0.017841 NZ$559,913 -
Jul-13 2024 NZ$0.017912 NZ$0.017493 NZ$0.018626 NZ$0.01837 NZ$649,474 -
Jul-12 2024 NZ$0.017956 NZ$0.017787 NZ$0.018924 NZ$0.018677 NZ$676,926 -
Jul-11 2024 NZ$0.018497 NZ$0.0181 NZ$0.018939 NZ$0.018724 NZ$707,053 -
Jul-10 2024 NZ$0.018773 NZ$0.018386 NZ$0.019486 NZ$0.01899 NZ$662,428 -
Jul-09 2024 NZ$0.018777 NZ$0.0179 NZ$0.019744 NZ$0.017966 NZ$767,968 -
Jul-08 2024 NZ$0.018279 NZ$0.018279 NZ$0.020931 NZ$0.020782 NZ$581,773 -
Jul-07 2024 NZ$0.020708 NZ$0.01973 NZ$0.021545 NZ$0.020149 NZ$751,751 -
Jul-06 2024 NZ$0.020277 NZ$0.019221 NZ$0.023853 NZ$0.023853 NZ$752,760 -
Jul-05 2024 NZ$0.025201 NZ$0.016978 NZ$0.027079 NZ$0.018627 NZ$868,486 -
Jul-04 2024 NZ$0.019423 NZ$0.017478 NZ$0.022028 NZ$0.022028 NZ$638,781 -
Jul-03 2024 NZ$0.022079 NZ$0.022048 NZ$0.024707 NZ$0.024388 NZ$671,671 -
Jul-02 2024 NZ$0.024748 NZ$0.024698 NZ$0.027541 NZ$0.025979 NZ$855,688 -

Análisis de precios históricos y de mercado de King of Legends (KOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 633 días, desde el día 24-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64701 NZD.