Cap Mercado NZ$4.15T
-1.9%
Volumen 24h NZ$250.17B
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.018531 | NZ$0.018221 | NZ$0.019084 | NZ$0.018343 | NZ$703,477 | - |
Jul-16 2024 | NZ$0.017678 | NZ$0.017111 | NZ$0.019119 | NZ$0.017819 | NZ$685,134 | - |
Jul-15 2024 | NZ$0.017238 | NZ$0.016229 | NZ$0.017877 | NZ$0.017348 | NZ$474,787 | - |
Jul-14 2024 | NZ$0.017663 | NZ$0.01684 | NZ$0.018157 | NZ$0.017842 | NZ$559,927 | - |
Jul-13 2024 | NZ$0.017913 | NZ$0.017494 | NZ$0.018626 | NZ$0.01837 | NZ$649,489 | - |
Jul-12 2024 | NZ$0.017957 | NZ$0.017788 | NZ$0.018925 | NZ$0.018678 | NZ$676,943 | - |
Jul-11 2024 | NZ$0.018497 | NZ$0.0181 | NZ$0.018939 | NZ$0.018725 | NZ$707,071 | - |
Jul-10 2024 | NZ$0.018773 | NZ$0.018387 | NZ$0.019487 | NZ$0.018991 | NZ$662,444 | - |
Jul-09 2024 | NZ$0.018777 | NZ$0.0179 | NZ$0.019745 | NZ$0.017966 | NZ$767,986 | - |
Jul-08 2024 | NZ$0.01828 | NZ$0.01828 | NZ$0.020932 | NZ$0.020783 | NZ$581,788 | - |
Jul-07 2024 | NZ$0.020709 | NZ$0.019731 | NZ$0.021545 | NZ$0.020149 | NZ$751,769 | - |
Jul-06 2024 | NZ$0.020277 | NZ$0.019222 | NZ$0.023853 | NZ$0.023853 | NZ$752,778 | - |
Jul-05 2024 | NZ$0.025202 | NZ$0.016979 | NZ$0.02708 | NZ$0.018627 | NZ$868,507 | - |
Jul-04 2024 | NZ$0.019424 | NZ$0.017479 | NZ$0.022029 | NZ$0.022029 | NZ$638,797 | - |
Jul-03 2024 | NZ$0.02208 | NZ$0.022048 | NZ$0.024707 | NZ$0.024389 | NZ$671,687 | - |
Análisis de precios históricos y de mercado de King of Legends (KOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 634 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64705 NZD.