Cap Mercado HK$19.50T
3.54%
Volumen 24h HK$801.04B
30.78%
BTC % 50.08%
0.45%
ETH % 16.85%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.687168 | HK$0.686943 | HK$0.687801 | HK$0.687291 | HK$611,364 | HK$37,417,402 |
Jun-28 2024 | HK$0.687192 | HK$0.68626 | HK$0.687312 | HK$0.68626 | HK$578,311 | HK$37,418,702 |
Jun-27 2024 | HK$0.686309 | HK$0.686045 | HK$0.686767 | HK$0.686767 | HK$564,980 | HK$37,370,631 |
Jun-26 2024 | HK$0.686562 | HK$0.686562 | HK$0.687331 | HK$0.687331 | HK$578,837 | HK$37,384,394 |
Jun-25 2024 | HK$0.687469 | HK$0.687454 | HK$0.688146 | HK$0.687521 | HK$572,068 | HK$37,433,756 |
Jun-24 2024 | HK$0.687479 | HK$0.687243 | HK$0.687904 | HK$0.687386 | HK$580,107 | HK$37,434,304 |
Jun-23 2024 | HK$0.687367 | HK$0.681813 | HK$0.68845 | HK$0.681813 | HK$630,951 | HK$37,428,226 |
Jun-22 2024 | HK$0.680855 | HK$0.674738 | HK$0.882091 | HK$0.881883 | HK$620,117 | HK$37,073,661 |
Jun-21 2024 | HK$0.881665 | HK$0.881345 | HK$0.883188 | HK$0.883188 | HK$533,793 | HK$48,008,037 |
Jun-20 2024 | HK$0.88305 | HK$0.883045 | HK$0.883772 | HK$0.883759 | HK$567,027 | HK$48,083,448 |
Jun-19 2024 | HK$0.883641 | HK$0.883641 | HK$0.884184 | HK$0.883918 | HK$588,808 | HK$48,115,670 |
Jun-18 2024 | HK$0.88394 | HK$0.88394 | HK$0.884793 | HK$0.884514 | HK$601,048 | HK$48,131,920 |
Jun-17 2024 | HK$0.884692 | HK$0.884024 | HK$0.884692 | HK$0.884618 | HK$573,089 | HK$48,172,865 |
Jun-16 2024 | HK$0.884879 | HK$0.884521 | HK$0.885222 | HK$0.885061 | HK$556,247 | HK$48,183,083 |
Jun-15 2024 | HK$0.88496 | HK$0.884957 | HK$0.885816 | HK$0.885739 | HK$541,600 | HK$48,187,477 |
Análisis de precios históricos y de mercado de King DAG (KDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1496 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80962 HKD.