Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-25 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-24 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-23 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-22 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-21 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-20 2023 | $0.00488953 | $0.00488912 | $0.00489124 | $0.00488946 | - | - |
Sep-19 2023 | $0.00489097 | $0.00489054 | $0.00489484 | $0.00489484 | $4 | - |
Sep-18 2023 | $0.00489392 | $0.00458578 | $0.00508575 | $0.00458578 | $525 | - |
Sep-17 2023 | $0.00458578 | $0.00458578 | $0.00458578 | $0.00458578 | - | - |
Sep-16 2023 | $0.00458697 | $0.00458401 | $0.00469147 | $0.00469147 | $83 | - |
Sep-15 2023 | $0.00469147 | $0.00469082 | $0.00469374 | $0.00469262 | - | - |
Sep-14 2023 | $0.00469272 | $0.00469272 | $0.00483843 | $0.00483843 | $89 | - |
Sep-13 2023 | $0.00483843 | $0.0048363 | $0.00483843 | $0.0048363 | - | - |
Sep-12 2023 | $0.0048384 | $0.00480969 | $0.00483898 | $0.00481083 | $10 | - |