Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Mar-22 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Mar-03 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Mar-02 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Feb-21 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Feb-20 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Feb-19 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Feb-18 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Feb-17 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Feb-16 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Feb-15 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Jan-30 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Jan-29 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Jan-28 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Jan-27 2022 | HK$336.40 | HK$336.40 | HK$336.40 | HK$336.40 | - | - |
Análisis de precios históricos y de mercado de Kindness For Soul (Old) ($KFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.