Cap Mercado $2.44T
4.41%
Volumen 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kindly (KIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-15 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-14 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-13 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-12 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-11 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-10 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-09 2023 | $0.00862643 | $0.00670916 | $0.013352 | $0.00687988 | - | - |
| Feb-08 2023 | $0.0068799 | $0.00550421 | $0.00688067 | $0.00550448 | $5,620 | - |
| Feb-07 2023 | $0.00550442 | $0.00540045 | $0.01006 | $0.00800076 | $5,567 | - |
| Feb-06 2023 | $0.00800081 | $0.0021094 | $0.015802 | $0.00210944 | $18,563 | - |
| Feb-05 2023 | $0.00210941 | $0.00200033 | $0.00333373 | $0.00225721 | $5,423 | - |
| Feb-04 2023 | $0.00225722 | $0.00200013 | $0.00277345 | $0.00217826 | $6,064 | - |
| Feb-03 2023 | $0.00217828 | $0.00200022 | $0.00373957 | $0.00231632 | $14,504 | - |
| Feb-02 2023 | $0.00231632 | $0.00206546 | $0.00263045 | $0.00209918 | $9,505 | - |