時価総額 $2.49T
-3.45%
ボリューム24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
硬貨
26.813
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-15 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-14 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-13 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-12 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-11 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-10 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
| Feb-09 2023 | $0.00862643 | $0.00670916 | $0.013352 | $0.00687988 | - | - |
| Feb-08 2023 | $0.0068799 | $0.00550421 | $0.00688067 | $0.00550448 | $5,620 | - |
| Feb-07 2023 | $0.00550442 | $0.00540045 | $0.01006 | $0.00800076 | $5,567 | - |
| Feb-06 2023 | $0.00800081 | $0.0021094 | $0.015802 | $0.00210944 | $18,563 | - |
| Feb-05 2023 | $0.00210941 | $0.00200033 | $0.00333373 | $0.00225721 | $5,423 | - |
| Feb-04 2023 | $0.00225722 | $0.00200013 | $0.00277345 | $0.00217826 | $6,064 | - |
| Feb-03 2023 | $0.00217828 | $0.00200022 | $0.00373957 | $0.00231632 | $14,504 | - |
| Feb-02 2023 | $0.00231632 | $0.00206546 | $0.00263045 | $0.00209918 | $9,505 | - |