Cap Mercado $2.48T
-1.34%
Volumen 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-15 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-14 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-13 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-12 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-11 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-10 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-09 2023 | $0.00862643 | $0.00670916 | $0.013352 | $0.00687988 | - | - |
Feb-08 2023 | $0.0068799 | $0.00550421 | $0.00688067 | $0.00550448 | $5,620 | - |
Feb-07 2023 | $0.00550442 | $0.00540045 | $0.01006 | $0.00800076 | $5,567 | - |
Feb-06 2023 | $0.00800081 | $0.0021094 | $0.015802 | $0.00210944 | $18,563 | - |
Feb-05 2023 | $0.00210941 | $0.00200033 | $0.00333373 | $0.00225721 | $5,423 | - |
Feb-04 2023 | $0.00225722 | $0.00200013 | $0.00277345 | $0.00217826 | $6,064 | - |
Feb-03 2023 | $0.00217828 | $0.00200022 | $0.00373957 | $0.00231632 | $14,504 | - |
Feb-02 2023 | $0.00231632 | $0.00206546 | $0.00263045 | $0.00209918 | $9,505 | - |