Cap Mercado €2.35T
-2.57%
Volumen 24h €179.14B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2023 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | - | - |
Jul-10 2023 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | - | - |
Jul-09 2023 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | - | - |
Jul-08 2023 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | - | - |
Jul-07 2023 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | - | - |
Jul-06 2023 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | €0.000000006772445021857897 | - | - |
Jul-05 2023 | €0.000000006772445021857897 | €0.000000006768194240433628 | €0.000000006777745611741446 | €0.000000006772399334738086 | - | - |
Jul-04 2023 | €0.000000006773138870257461 | €0.000000006767386376676282 | €0.000000006791076546880673 | €0.000000006791076546880673 | €0 | - |
Jul-03 2023 | €0.000000006781518335952205 | €0.000000006645413571330131 | €0.000000007092806408723522 | €0.000000007092806408723522 | €1 | - |
Jul-02 2023 | €0.000000007092806408723522 | €0.000000007092806408723522 | €0.000000007092806408723522 | €0.000000007092806408723522 | - | - |
Jul-01 2023 | €0.000000007092806408723522 | €0.000000007077633372738461 | €0.000000007092806408723522 | €0.000000007084108709793208 | - | - |
Jun-30 2023 | €0.000000007089209247336752 | €0.000000007036134983228906 | €0.000000007092688496112971 | €0.000000007044591460008292 | €0 | - |
Jun-29 2023 | €0.000000007046435388195144 | €0.000000006529163239282884 | €0.000000007048680908190371 | €0.000000006529163239282884 | €0 | - |
Jun-28 2023 | €0.000000006529163239282884 | €0.000000006529163239282884 | €0.000000006529163239282884 | €0.000000006529163239282884 | - | - |
Jun-27 2023 | €0.000000006529163239282884 | €0.000000006529163239282884 | €0.000000006529163239282884 | €0.000000006529163239282884 | - | - |
Análisis de precios históricos y de mercado de KIN INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93287 EUR.