Cap Mercado $4.11T -0.05%
Volumen 24h $344.17B -8.33%
BTC % 54.75% -0.73%
ETH % 12.56% 1.11%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
KimJongMoon KIMJ

Precios Históricos de KimJongMoon (KIMJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $6 -
May-16 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $17 -
May-15 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $132 -
May-14 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
May-13 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $9 -
May-12 2022 $500,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $3 -
May-11 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $109 -
May-10 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $54 -
May-09 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $51 -
May-08 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $4 -
May-07 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $184 -
May-06 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $9 -
May-01 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $1 -
Apr-30 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $53 -
Apr-29 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $8 -

Análisis de precios históricos y de mercado de KimJongMoon (KIMJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 341 días, desde el día 14-09-2024.