Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de kimchichi (CHCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-14 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-13 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-12 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-11 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-10 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-09 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-08 2023 | $4,205,801,562,290 | $4,175,150,744,399 | $5,477,699,303,125 | $5,477,699,303,125 | $2 | - |
| Oct-07 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
| Oct-06 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
| Oct-05 2023 | $5,477,699,303,125 | $5,473,760,444,436 | $5,497,505,183,468 | $5,497,505,183,468 | - | - |
| Oct-04 2023 | $5,507,202,633,025 | $5,507,202,633,025 | $6,350,763,003,518 | $6,130,992,829,125 | $3 | - |
| Oct-03 2023 | $6,130,310,453,061 | $6,124,718,882,657 | $6,689,872,312,837 | $6,660,374,470,434 | $0 | - |
| Oct-02 2023 | $6,656,912,820,119 | $6,642,118,649,251 | $7,375,875,188,975 | $7,375,875,188,975 | $2 | - |
| Oct-01 2023 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | - | - |