Cap Mercado €2.09T
-0.3%
Volumen 24h €123.17B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2023 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | - | - |
Oct-14 2023 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | - | - |
Oct-13 2023 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | - | - |
Oct-12 2023 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | - | - |
Oct-11 2023 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | - | - |
Oct-10 2023 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | - | - |
Oct-09 2023 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | €3,871,531,482,566 | - | - |
Oct-08 2023 | €3,870,430,945,713 | €3,842,224,224,040 | €5,040,907,560,693 | €5,040,907,560,693 | €2 | - |
Oct-07 2023 | €5,040,907,560,693 | €5,040,907,560,693 | €5,040,907,560,693 | €5,040,907,560,693 | - | - |
Oct-06 2023 | €5,040,907,560,693 | €5,040,907,560,693 | €5,040,907,560,693 | €5,040,907,560,693 | - | - |
Oct-05 2023 | €5,040,907,560,693 | €5,037,282,786,596 | €5,059,134,120,138 | €5,059,134,120,138 | - | - |
Oct-04 2023 | €5,068,058,295,067 | €5,068,058,295,067 | €5,844,353,161,618 | €5,642,107,460,930 | €3 | - |
Oct-03 2023 | €5,641,479,497,533 | €5,636,333,798,953 | €6,156,421,894,611 | €6,129,276,210,161 | €0 | - |
Oct-02 2023 | €6,126,090,591,842 | €6,112,476,108,159 | €6,787,722,901,406 | €6,787,722,901,406 | €2 | - |
Oct-01 2023 | €6,787,722,901,406 | €6,787,722,901,406 | €6,787,722,901,406 | €6,787,722,901,406 | - | - |
Análisis de precios históricos y de mercado de kimchichi (CHCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92026 EUR.