Cap Mercado CL$2,071.63T
-0.3%
Volumen 24h CL$122.37T
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-15 2023 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | - | - |
Oct-14 2023 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | - | - |
Oct-13 2023 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | - | - |
Oct-12 2023 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | - | - |
Oct-11 2023 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | - | - |
Oct-10 2023 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | - | - |
Oct-09 2023 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | CL$0.000000003846499847679114 | - | - |
Oct-08 2023 | CL$0.000000003845406426418284 | CL$0.000000003817382077111449 | CL$0.000000005008315249840219 | CL$0.000000005008315249840219 | CL$1,666 | - |
Oct-07 2023 | CL$0.000000005008315249840219 | CL$0.000000005008315249840219 | CL$0.000000005008315249840219 | CL$0.000000005008315249840219 | - | - |
Oct-06 2023 | CL$0.000000005008315249840219 | CL$0.000000005008315249840219 | CL$0.000000005008315249840219 | CL$0.000000005008315249840219 | - | - |
Oct-05 2023 | CL$0.000000005008315249840219 | CL$0.000000005004713911952278 | CL$0.000000005026423964296627 | CL$0.000000005026423964296627 | - | - |
Oct-04 2023 | CL$0.000000005035290439401087 | CL$0.000000005035290439401087 | CL$0.000000005806566121747456 | CL$0.000000005605628053597278 | CL$3,131 | - |
Oct-03 2023 | CL$0.000000005605004150338203 | CL$0.000000005599891721602121 | CL$0.000000006116617154349997 | CL$0.00000000608964698206251 | CL$387 | - |
Oct-02 2023 | CL$0.000000006086481960563002 | CL$0.000000006072955502196681 | CL$0.000000006743836444031732 | CL$0.000000006743836444031732 | CL$2,103 | - |
Oct-01 2023 | CL$0.000000006743836444031732 | CL$0.000000006743836444031732 | CL$0.000000006743836444031732 | CL$0.000000006743836444031732 | - | - |
Análisis de precios históricos y de mercado de kimchichi (CHCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 137 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.31 CLP.